Laserfiche WebLink
-10- <br /> -The Markets- <br /> • End of Fed funds 6-month Treasuries <br /> ' Month j target Euro-$ 2-year , 3-year 5-year 10-year 30-year <br /> -2008- <br /> Jan 3.00 3.20 2.10 2.77 3.64 4.32 <br /> Feb 3.00 3.05 1.62 2.51 3.53 4.40 <br /> Mar 2.25 2.80 1.59 2.44 3.43 4.29 <br /> Apr 2.00 3.25 2.26 3.01 3.76 4.47 <br /> May ' 2.00 3.30 2.65 3.42 4.05 4.73 <br /> Jun 2.00 3.30 2.50 3.42 3.98 4.56 <br /> Jul 2.00 3.30 2.51 3.23 3.98 4.57 <br /> Aug 2.00 3.40 2.37 3.10 3.82 4.43 <br /> Sep 1 2.00 5.50 2.00 2.98 3.84 4.31 <br /> Oct i 1.00 4.75 1.56 * 2.83 3.97 4.33 <br /> Nov 1.00 3.60 .98 1.26 1.92 2.96 3.43 <br /> Dec ' .00-.25 2.50 .76 .97 1.55 2.21 2.68 <br /> -2009- <br /> Jan .00-.25 2.50 , .94 1.33 1.88 2.84 3.60 <br /> *3-year reinstated Nov 2008 <br /> I End of 10-year Benchmarks <br /> Month I S&P 500 Germany 1 Japan Euro Yen Gold-$ <br /> -2008- <br /> • Jan 1378.55 3.92 1.44 1.4865 106.32 922.70 <br /> Feb 1330.63 3.89 1.26 1.5181 103/90 972.10 <br /> Mar 1322.70 3.92 1.28 1.5787 99.69 916.20 <br /> Apr 1385.54 4.13 1.58 1.5615 104.00 862.80 <br /> May 1400.38 4.39 1.76 1.5557 105.42 892.90 1 <br /> Jun 1280.00 4.57 1.64 1.5774 106.18 926.20 <br /> Jul 1 1267.38 4.36 1.54 1.5599 107.89 913.90 <br /> Aug 1282.83 4.13 1.42 1.4606 108.18 829.30 <br /> Sep 1164.74 3.97 1.47 1.4076 106.35 874.20 <br /> Oct 968.75 3.87 1.48 1.2918 98.20 716.80 <br /> Nov 896.24 3.25 1.40 1.2701 95.56 816.20 <br /> Dec 903.23 2.95 1.17 1.3994 90.30 865.00 <br /> -2009- <br /> Jan 825.88 3.29 1.30 1.2805 89.84 927.30 <br /> 10-year Issues-% S&P Euro Yen Oil-$per bbl <br /> 2009 Germany Japan U.S. 500 per$ per$ Crude-Futures <br /> Feb 2 I 3.29 1.30 2.72 825.44 1.2844 89.61 $40.08 <br /> 3 3.26 1.30 2.88 838.51 1.2841 89.00 41.29 <br /> 4 3.36 1.36 2.91 832.23 1.2852 89.41 40.32 <br /> 5 ; 3.32 1.32 2.90 845.85 1.2797 91.24 41.17 <br /> 6 1 3.35 1.35 2.94p 861.08p 1.2855p 91.63p 39.67p , <br /> • -G&S� <br />